PageGroup plc (MPGPF)
USD 5.02
(0.0%)
USD 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 10 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 09 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 08 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 07 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 04 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 11.9 Thousand |
| 03 Oct, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 02 Oct, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 100.00 |
| 01 Oct, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 100.00 |
| 30 Sep, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | - |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF