PageGroup plc (MPGPF)
USD 5.02
(0.0%)
USD 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 07 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 06 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 05 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 04 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 01 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 31 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 30 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 29 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 28 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF