PageGroup plc (MPGPF)
USD 5.02
(0.0%)
USD 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 05 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 04 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 03 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 02 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 29 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 28 Nov, 2024 | 5.49 | 5.49 | 5.02 | 5.02 | 100.00 |
| 27 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 26 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 25 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF