PageGroup plc (MPGPF)
USD 5.02
(0.0%)
USD 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 21 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 20 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 19 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 18 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 15 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 14 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 13 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 12 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 11 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF