USD 3.66
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - |
11 Feb, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - |
10 Feb, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - |
07 Feb, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - |
06 Feb, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 5000.00 |
05 Feb, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | - |
04 Feb, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | - |
03 Feb, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | - |
31 Jan, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | - |
30 Jan, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | - |
SVARTCORP
8976
605050
SES
PGHL
PPWLO