Mapfre, S.A. (MPFRF)

USD 3.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2.82 2.82 2.82 2.82 -
18 Feb, 2025 2.82 2.82 2.82 2.82 -
14 Feb, 2025 2.82 2.82 2.82 2.82 -
13 Feb, 2025 2.82 2.82 2.82 2.82 -
12 Feb, 2025 2.82 2.82 2.82 2.82 -
11 Feb, 2025 2.82 2.82 2.82 2.82 -
10 Feb, 2025 2.82 2.82 2.82 2.82 -
07 Feb, 2025 2.82 2.82 2.82 2.82 -
06 Feb, 2025 2.82 2.82 2.82 2.82 5000.00
05 Feb, 2025 2.67 2.67 2.67 2.67 -