Mapfre, S.A. (MPFRF)

USD 2.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.34 2.34 2.34 2.34 -
24 Oct, 2024 2.34 2.34 2.34 2.34 -
23 Oct, 2024 2.34 2.34 2.34 2.34 -
22 Oct, 2024 2.34 2.34 2.34 2.34 500.00
21 Oct, 2024 2.8 2.8 2.8 2.8 -
18 Oct, 2024 2.8 2.8 2.8 2.8 -
17 Oct, 2024 2.8 2.8 2.8 2.8 -
16 Oct, 2024 2.8 2.8 2.8 2.8 -
15 Oct, 2024 2.8 2.8 2.8 2.8 -
14 Oct, 2024 2.8 2.8 2.8 2.8 -