Mapfre, S.A. (MPFRF)

USD 3.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2.8 2.8 2.8 2.8 -
26 Feb, 2025 2.8 2.8 2.8 2.8 2819.00
25 Feb, 2025 2.82 2.82 2.82 2.82 -
24 Feb, 2025 2.82 2.82 2.82 2.82 -
21 Feb, 2025 2.82 2.82 2.82 2.82 -
20 Feb, 2025 2.82 2.82 2.82 2.82 -
19 Feb, 2025 2.82 2.82 2.82 2.82 -
18 Feb, 2025 2.82 2.82 2.82 2.82 -
14 Feb, 2025 2.82 2.82 2.82 2.82 -
13 Feb, 2025 2.82 2.82 2.82 2.82 -