Mapfre, S.A. (MPFRF)
USD 3.66
(0.0%)
USD 3.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 30.00 |
| 06 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 05 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 04 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
SVARTCORP
8976
605050
SES
PGHL
PPWLO