Mapfre, S.A. (MPFRF)
USD 3.66
(0.0%)
USD 3.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
| 21 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 20 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 19 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 16 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
SVARTCORP
8976
605050
SES
PGHL
PPWLO