USD 3.66
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
29 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
28 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
27 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
23 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
22 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
21 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
20 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
19 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
16 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
SVARTCORP
8976
605050
SES
PGHL
PPWLO