Mapfre, S.A. (MPFRF)

USD 2.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2.51 2.51 2.51 2.51 -
05 Sep, 2024 2.51 2.51 2.51 2.51 -
04 Sep, 2024 2.51 2.51 2.51 2.51 2200.00
03 Sep, 2024 2.51 2.51 2.51 2.51 -
30 Aug, 2024 2.51 2.51 2.51 2.51 -
29 Aug, 2024 2.51 2.51 2.51 2.51 4400.00
28 Aug, 2024 1.99 1.99 1.99 1.99 -
27 Aug, 2024 1.99 1.99 1.99 1.99 -
26 Aug, 2024 1.99 1.99 1.99 1.99 -
23 Aug, 2024 1.99 1.99 1.99 1.99 -