Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.7 10.7 10.7 10.7 -
02 Feb, 2024 10.7 10.7 10.7 10.7 288.00
01 Feb, 2024 10.58 10.58 10.58 10.58 -
31 Jan, 2024 10.58 10.58 10.58 10.58 -
30 Jan, 2024 10.58 10.58 10.58 10.58 -
29 Jan, 2024 10.58 10.58 10.58 10.58 -
26 Jan, 2024 10.58 10.58 10.58 10.58 -
25 Jan, 2024 10.58 10.58 10.58 10.58 9900.00
24 Jan, 2024 10.55 10.55 10.55 10.55 -
23 Jan, 2024 10.55 10.55 10.55 10.55 -