Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 10.5 10.5 10.5 10.5 -
04 Jan, 2024 10.5 10.65 10.5 10.5 6856.00
03 Jan, 2024 10.35 10.35 10.35 10.35 1010.00
02 Jan, 2024 10.15 10.15 10.15 10.15 300.00
29 Dec, 2023 10.05 10.05 10.05 10.05 -
28 Dec, 2023 10.05 10.05 10.05 10.05 -
27 Dec, 2023 10.05 10.05 10.05 10.05 100.00
26 Dec, 2023 10.25 10.25 10.0 10.0 1001.00
22 Dec, 2023 10.25 10.25 10.25 10.25 8850.00
21 Dec, 2023 10.25 10.25 10.25 10.25 1150.00