Mountain Pacific Bancorp, Inc. (MPCB)
USD 11.9
(0.23%)
USD 11.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 350.00 |
| 09 Sep, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 350.00 |
| 06 Sep, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 05 Sep, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 04 Sep, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 03 Sep, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 30 Aug, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 100.00 |
| 29 Aug, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 100.00 |
| 28 Aug, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 100.00 |
| 27 Aug, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 100.00 |
SAKSOFT
REDE3
SKBM
PHM
301189
IRT