Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 10.55 10.55 10.55 10.55 2700.00
11 Oct, 2024 10.5 10.5 10.5 10.5 -
10 Oct, 2024 10.5 10.5 10.5 10.5 -
09 Oct, 2024 10.5 10.5 10.5 10.5 -
08 Oct, 2024 10.5 10.5 10.5 10.5 -
07 Oct, 2024 10.5 10.5 10.5 10.5 -
04 Oct, 2024 10.5 10.5 10.5 10.5 -
03 Oct, 2024 10.5 10.5 10.5 10.5 -
02 Oct, 2024 10.5 10.5 10.5 10.5 -
01 Oct, 2024 10.5 10.5 10.5 10.5 -