Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10.75 10.75 10.75 10.75 2611.00
25 Oct, 2024 10.75 10.75 10.75 10.75 -
24 Oct, 2024 10.75 10.75 10.75 10.75 2611.00
23 Oct, 2024 10.8 10.8 10.6 10.69 5508.00
22 Oct, 2024 10.71 10.71 10.59 10.59 7200.00
21 Oct, 2024 10.7 10.7 10.7 10.7 100.00
18 Oct, 2024 10.55 10.55 10.55 10.55 2700.00
17 Oct, 2024 10.55 10.55 10.55 10.55 -
16 Oct, 2024 10.55 10.55 10.55 10.55 -
15 Oct, 2024 10.55 10.55 10.55 10.55 2700.00