Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 10.05 10.05 10.0 10.05 900.00
12 Jun, 2024 10.05 10.05 10.05 10.05 100.00
07 Jun, 2024 10.15 10.15 10.15 10.15 1050.00
05 Jun, 2024 10.1 10.25 10.1 10.25 23.14 Thousand
30 May, 2024 10.23 10.4 10.22 10.4 300.00
29 May, 2024 10.05 10.05 10.05 10.05 2500.00
16 May, 2024 10.05 10.15 10.05 10.15 40 Thousand
09 May, 2024 9.77 10.5 9.77 10.5 2850.00
06 May, 2024 10.1 10.1 10.1 10.1 368.00
19 Apr, 2024 10.1 10.1 10.1 10.1 7900.00