Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 11.25 11.25 11.25 11.25 1850.00
08 Nov, 2024 11.2 11.2 11.2 11.2 1400.00
07 Nov, 2024 11.2 11.2 11.2 11.2 1400.00
06 Nov, 2024 11.1 11.1 11.1 11.1 -
05 Nov, 2024 11.1 11.1 11.1 11.1 1400.00
04 Nov, 2024 10.65 10.65 10.65 10.65 500.00
01 Nov, 2024 10.7 10.7 10.65 10.65 589.00
31 Oct, 2024 11.0 11.0 11.0 11.0 -
30 Oct, 2024 11.0 11.0 11.0 11.0 4611.00
29 Oct, 2024 11.05 11.05 10.95 11.0 5711.00