Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 52.19 55.25 52.19 55.25 1573.00
16 Nov, 2023 54.01 54.01 54.01 54.01 1532.00
15 Nov, 2023 56.87 56.87 56.41 56.41 412.00
14 Nov, 2023 55.86 56.42 55.37 55.37 3286.00
13 Nov, 2023 52.33 53.6 52.33 53.6 5966.00
10 Nov, 2023 52.75 52.75 52.61 52.61 871.00
09 Nov, 2023 54.9 54.9 54.6 54.61 935.00
08 Nov, 2023 55.1 55.18 54.81 55.18 6782.00
07 Nov, 2023 53.53 53.53 52.92 52.92 10.93 Thousand
06 Nov, 2023 54.29 54.3 53.86 53.86 2882.00