USD 63.0
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 54.9 | 54.9 | 54.6 | 54.61 | 935.00 |
08 Nov, 2023 | 55.1 | 55.18 | 54.81 | 55.18 | 6782.00 |
07 Nov, 2023 | 53.53 | 53.53 | 52.92 | 52.92 | 10.93 Thousand |
06 Nov, 2023 | 54.29 | 54.3 | 53.86 | 53.86 | 2882.00 |
03 Nov, 2023 | 55.49 | 55.49 | 54.2 | 54.2 | 5060.00 |
02 Nov, 2023 | 54.64 | 54.64 | 54.26 | 54.26 | 1542.00 |
01 Nov, 2023 | 53.11 | 53.11 | 52.0 | 52.0 | 1355.00 |
31 Oct, 2023 | 51.78 | 51.78 | 51.37 | 51.37 | 1571.00 |
30 Oct, 2023 | 51.52 | 52.2 | 51.52 | 51.65 | 3363.00 |
27 Oct, 2023 | 50.97 | 51.09 | 50.79 | 50.79 | 3788.00 |
5014
7922
DOC
STG
SHRIKRISH
8481