Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 50.97 51.09 50.79 50.79 3788.00
26 Oct, 2023 54.27 54.43 54.27 54.43 1416.00
25 Oct, 2023 56.37 56.68 55.63 55.63 1638.00
24 Oct, 2023 56.48 57.79 56.48 56.89 9414.00
23 Oct, 2023 55.68 55.74 55.68 55.74 1013.00
20 Oct, 2023 55.69 56.69 55.42 55.42 1839.00
19 Oct, 2023 57.94 58.13 57.94 58.13 754.00
18 Oct, 2023 56.04 57.38 56.04 57.26 1411.00
17 Oct, 2023 56.44 56.55 56.44 56.55 711.00
16 Oct, 2023 56.51 56.53 55.52 55.52 1669.00