USD 63.0
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 55.68 | 55.74 | 55.68 | 55.74 | 1013.00 |
20 Oct, 2023 | 55.69 | 56.69 | 55.42 | 55.42 | 1839.00 |
19 Oct, 2023 | 57.94 | 58.13 | 57.94 | 58.13 | 754.00 |
18 Oct, 2023 | 56.04 | 57.38 | 56.04 | 57.26 | 1411.00 |
17 Oct, 2023 | 56.44 | 56.55 | 56.44 | 56.55 | 711.00 |
16 Oct, 2023 | 56.51 | 56.53 | 55.52 | 55.52 | 1669.00 |
13 Oct, 2023 | 56.24 | 56.47 | 55.63 | 56.47 | 2524.00 |
12 Oct, 2023 | 56.2 | 56.32 | 55.77 | 56.32 | 1944.00 |
11 Oct, 2023 | 57.96 | 58.11 | 57.96 | 58.11 | 595.00 |
10 Oct, 2023 | 59.19 | 59.99 | 56.0 | 59.99 | 7882.00 |
5014
7922
DOC
STG
SHRIKRISH
8481