Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 56.44 56.55 56.44 56.55 711.00
16 Oct, 2023 56.51 56.53 55.52 55.52 1669.00
13 Oct, 2023 56.24 56.47 55.63 56.47 2524.00
12 Oct, 2023 56.2 56.32 55.77 56.32 1944.00
11 Oct, 2023 57.96 58.11 57.96 58.11 595.00
10 Oct, 2023 59.19 59.99 56.0 59.99 7882.00
09 Oct, 2023 57.81 58.44 57.2 57.55 1839.00
06 Oct, 2023 59.31 60.14 59.31 60.14 9764.00
05 Oct, 2023 57.73 59.74 57.73 59.72 10.98 Thousand
04 Oct, 2023 57.97 58.35 57.11 57.84 5783.00