USD 63.0
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 50.97 | 51.09 | 50.79 | 50.79 | 3788.00 |
26 Oct, 2023 | 54.27 | 54.43 | 54.27 | 54.43 | 1416.00 |
25 Oct, 2023 | 56.37 | 56.68 | 55.63 | 55.63 | 1638.00 |
24 Oct, 2023 | 56.48 | 57.79 | 56.48 | 56.89 | 9414.00 |
23 Oct, 2023 | 55.68 | 55.74 | 55.68 | 55.74 | 1013.00 |
20 Oct, 2023 | 55.69 | 56.69 | 55.42 | 55.42 | 1839.00 |
19 Oct, 2023 | 57.94 | 58.13 | 57.94 | 58.13 | 754.00 |
18 Oct, 2023 | 56.04 | 57.38 | 56.04 | 57.26 | 1411.00 |
17 Oct, 2023 | 56.44 | 56.55 | 56.44 | 56.55 | 711.00 |
16 Oct, 2023 | 56.51 | 56.53 | 55.52 | 55.52 | 1669.00 |
5014
7922
DOC
STG
SHRIKRISH
8481