Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 54.09 55.1 54.09 55.1 766.00
30 Nov, 2023 55.72 55.93 54.72 54.72 3917.00
29 Nov, 2023 56.42 56.42 56.42 56.42 420.00
28 Nov, 2023 55.28 55.28 54.83 54.83 924.00
27 Nov, 2023 55.99 56.34 55.96 55.96 3731.00
24 Nov, 2023 55.81 56.3 55.81 56.3 345.00
22 Nov, 2023 55.98 55.98 55.98 55.98 223.00
21 Nov, 2023 55.64 55.64 55.64 55.64 1631.00
20 Nov, 2023 55.92 56.36 55.92 56.36 1456.00
17 Nov, 2023 52.19 55.25 52.19 55.25 1573.00