USD 63.0
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 56.42 | 56.42 | 56.42 | 56.42 | 420.00 |
28 Nov, 2023 | 55.28 | 55.28 | 54.83 | 54.83 | 924.00 |
27 Nov, 2023 | 55.99 | 56.34 | 55.96 | 55.96 | 3731.00 |
24 Nov, 2023 | 55.81 | 56.3 | 55.81 | 56.3 | 345.00 |
22 Nov, 2023 | 55.98 | 55.98 | 55.98 | 55.98 | 223.00 |
21 Nov, 2023 | 55.64 | 55.64 | 55.64 | 55.64 | 1631.00 |
20 Nov, 2023 | 55.92 | 56.36 | 55.92 | 56.36 | 1456.00 |
17 Nov, 2023 | 52.19 | 55.25 | 52.19 | 55.25 | 1573.00 |
16 Nov, 2023 | 54.01 | 54.01 | 54.01 | 54.01 | 1532.00 |
15 Nov, 2023 | 56.87 | 56.87 | 56.41 | 56.41 | 412.00 |
5014
7922
DOC
STG
SHRIKRISH
8481