Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 59.11 61.23 59.11 61.23 2838.00
12 Dec, 2023 59.5 60.0 59.0 60.0 1695.00
11 Dec, 2023 58.44 58.44 58.44 58.44 1168.00
08 Dec, 2023 58.33 58.44 58.27 58.44 2654.00
07 Dec, 2023 56.29 57.3 56.29 57.3 2914.00
06 Dec, 2023 56.01 56.69 56.01 56.25 2499.00
05 Dec, 2023 55.79 56.01 55.21 56.01 2191.00
04 Dec, 2023 55.52 55.94 54.71 55.52 2901.00
01 Dec, 2023 54.09 55.1 54.09 55.1 766.00
30 Nov, 2023 55.72 55.93 54.72 54.72 3917.00