Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 56.73 57.44 56.35 56.67 7423.00
19 Jan, 2024 56.21 56.21 55.65 56.13 21.54 Thousand
18 Jan, 2024 56.36 57.18 55.64 57.18 16.14 Thousand
17 Jan, 2024 55.41 56.41 55.0 56.41 4896.00
16 Jan, 2024 57.71 57.71 57.11 57.45 6961.00
12 Jan, 2024 59.21 59.21 59.21 59.21 2844.00
11 Jan, 2024 59.16 59.16 58.73 59.08 1017.00
10 Jan, 2024 60.0 60.29 60.0 60.29 6241.00
09 Jan, 2024 58.17 58.17 58.17 58.17 -
08 Jan, 2024 58.17 58.17 58.17 58.17 598.00