Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 62.84 63.12 62.83 62.97 1899.00
29 Jan, 2024 61.67 62.48 61.67 62.48 1388.00
26 Jan, 2024 61.61 61.89 61.61 61.89 806.00
25 Jan, 2024 57.81 58.05 56.3 58.05 6728.00
24 Jan, 2024 57.13 57.59 56.5 57.19 2331.00
23 Jan, 2024 56.56 57.26 55.86 57.26 3036.00
22 Jan, 2024 56.73 57.44 56.35 56.67 7423.00
19 Jan, 2024 56.21 56.21 55.65 56.13 21.54 Thousand
18 Jan, 2024 56.36 57.18 55.64 57.18 16.14 Thousand
17 Jan, 2024 55.41 56.41 55.0 56.41 4896.00