Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 72.99 72.99 72.95 72.95 696.00
06 Mar, 2024 72.5 73.15 72.5 73.07 785.00
05 Mar, 2024 71.75 71.75 71.31 71.31 1275.00
04 Mar, 2024 72.33 72.81 72.26 72.46 4232.00
01 Mar, 2024 72.56 73.25 72.56 72.87 3900.00
29 Feb, 2024 71.56 72.57 71.56 72.57 1407.00
28 Feb, 2024 68.85 69.66 68.2 69.66 4121.00
27 Feb, 2024 68.89 69.5 68.85 69.5 7970.00
26 Feb, 2024 68.62 68.67 68.31 68.67 3029.00
23 Feb, 2024 69.59 69.59 69.59 69.59 506.00