Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 72.86 73.41 72.86 73.41 3206.00
02 Apr, 2024 72.95 72.95 72.25 72.91 5415.00
01 Apr, 2024 75.44 76.7 75.25 76.69 2612.00
28 Mar, 2024 74.7 75.07 74.49 75.05 6941.00
27 Mar, 2024 74.22 74.77 74.22 74.77 2166.00
26 Mar, 2024 73.69 74.22 73.69 74.05 3470.00
25 Mar, 2024 74.22 74.53 74.1 74.53 2259.00
22 Mar, 2024 74.27 74.44 73.91 74.44 52.65 Thousand
21 Mar, 2024 74.9 74.9 74.13 74.49 26.14 Thousand
19 Mar, 2024 74.05 75.68 74.03 74.15 1297.00