Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 70.97 71.96 70.14 71.0 3485.00
16 Apr, 2024 68.35 69.8 68.35 69.8 13.92 Thousand
15 Apr, 2024 69.58 69.93 68.83 68.84 6465.00
12 Apr, 2024 68.78 69.32 67.69 69.32 2310.00
11 Apr, 2024 69.71 70.22 69.12 70.01 8926.00
10 Apr, 2024 69.59 70.05 69.19 69.5 5750.00
09 Apr, 2024 70.74 71.36 70.25 71.25 5448.00
08 Apr, 2024 71.83 72.2 71.65 71.97 4171.00
05 Apr, 2024 70.97 72.06 70.92 71.64 5328.00
04 Apr, 2024 72.79 73.07 72.13 73.07 1911.00