Moncler S.p.A. (MONRY)
USD 63.0
(2.02%)
USD 63.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 75.03 | 75.03 | 73.75 | 73.75 | 4529.00 |
| 15 Mar, 2024 | 76.64 | 76.64 | 75.78 | 76.56 | 894.00 |
| 14 Mar, 2024 | 76.25 | 76.25 | 75.98 | 75.98 | 732.00 |
| 13 Mar, 2024 | 76.17 | 76.27 | 76.17 | 76.27 | 2359.00 |
| 12 Mar, 2024 | 75.49 | 75.96 | 75.3 | 75.3 | 1205.00 |
| 11 Mar, 2024 | 73.96 | 74.92 | 73.96 | 74.92 | 3004.00 |
| 08 Mar, 2024 | 73.76 | 73.82 | 73.76 | 73.82 | 878.00 |
| 07 Mar, 2024 | 72.99 | 72.99 | 72.95 | 72.95 | 696.00 |
| 06 Mar, 2024 | 72.5 | 73.15 | 72.5 | 73.07 | 785.00 |
| 05 Mar, 2024 | 71.75 | 71.75 | 71.31 | 71.31 | 1275.00 |
5014
7922
DOC
STG
SHRIKRISH
8481