Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 67.27 67.47 67.27 67.47 548.00
15 Feb, 2024 66.89 66.89 66.87 66.87 574.00
14 Feb, 2024 63.85 64.57 63.85 64.23 3111.00
13 Feb, 2024 64.07 64.07 63.35 63.42 2818.00
12 Feb, 2024 64.87 65.35 64.87 65.35 754.00
09 Feb, 2024 64.02 64.43 64.02 64.43 20.7 Thousand
08 Feb, 2024 63.2 64.05 63.2 63.6 3552.00
07 Feb, 2024 62.85 63.06 62.85 63.06 469.00
06 Feb, 2024 63.1 63.11 63.1 63.11 726.00
05 Feb, 2024 62.32 63.16 61.96 63.16 1519.00