Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 64.0 65.18 63.93 65.18 15.7 Thousand
26 Sep, 2024 57.96 58.23 57.03 57.63 4100.00
25 Sep, 2024 55.08 55.08 53.66 54.85 9400.00
24 Sep, 2024 54.31 54.99 54.0 54.99 7700.00
23 Sep, 2024 53.99 54.83 53.03 53.69 5200.00
20 Sep, 2024 52.72 54.24 52.72 53.95 9625.00
19 Sep, 2024 56.03 57.28 56.0 57.26 11.1 Thousand
18 Sep, 2024 54.88 55.9 54.73 54.73 6510.00
17 Sep, 2024 57.2 57.2 55.4 55.42 6013.00
16 Sep, 2024 56.31 57.21 56.31 56.66 8800.00