Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 56.31 57.21 56.31 56.66 8800.00
13 Sep, 2024 55.32 57.23 55.32 56.0 7709.00
12 Sep, 2024 56.22 57.05 55.22 56.4 11.3 Thousand
11 Sep, 2024 55.1 55.69 54.73 54.73 31.61 Thousand
10 Sep, 2024 54.61 55.68 53.85 55.67 40.7 Thousand
09 Sep, 2024 54.95 55.87 54.71 55.43 24 Thousand
06 Sep, 2024 56.95 56.95 55.17 56.22 7101.00
05 Sep, 2024 56.3 56.73 56.11 56.73 5400.00
04 Sep, 2024 57.48 57.59 57.48 57.59 1244.00
03 Sep, 2024 60.92 60.92 60.05 60.05 3214.00