Moncler S.p.A. (MONRY)
USD 63.0
(2.02%)
USD 63.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 61.97 | 61.97 | 60.92 | 60.92 | 1215.00 |
| 28 Aug, 2024 | 62.08 | 62.08 | 61.9 | 61.9 | 730.00 |
| 27 Aug, 2024 | 63.88 | 63.88 | 61.57 | 61.57 | 2200.00 |
| 26 Aug, 2024 | 64.36 | 64.36 | 62.65 | 62.66 | 8600.00 |
| 23 Aug, 2024 | 64.86 | 64.86 | 63.3 | 63.3 | 1002.00 |
| 22 Aug, 2024 | 62.05 | 62.61 | 61.69 | 61.78 | 1600.00 |
| 21 Aug, 2024 | 61.75 | 61.75 | 61.73 | 61.73 | 700.00 |
| 20 Aug, 2024 | 60.1 | 60.66 | 60.1 | 60.66 | 1605.00 |
| 19 Aug, 2024 | 60.73 | 60.76 | 59.67 | 59.72 | 4218.00 |
| 16 Aug, 2024 | 59.95 | 60.94 | 59.26 | 60.94 | 2036.00 |
5014
7922
DOC
STG
SHRIKRISH
8481