Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 58.4 59.73 57.8 57.8 7195.00
31 Jul, 2024 59.31 59.34 59.31 59.34 1241.00
30 Jul, 2024 60.72 60.72 59.32 60.27 1986.00
29 Jul, 2024 62.1 62.1 60.15 60.9 6635.00
26 Jul, 2024 62.47 63.13 61.38 63.0 2030.00
25 Jul, 2024 60.15 60.58 59.71 59.75 5404.00
24 Jul, 2024 59.4 60.25 59.14 60.25 12.63 Thousand
23 Jul, 2024 64.19 64.19 59.95 59.95 2727.00
22 Jul, 2024 64.52 64.52 61.55 62.0 2704.00
19 Jul, 2024 61.94 63.2 61.0 63.2 1474.00