Moncler S.p.A. (MONRY)
USD 63.0
(2.02%)
USD 63.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 61.75 | 61.95 | 60.93 | 61.95 | 5778.00 |
| 03 Jul, 2024 | 61.42 | 61.42 | 61.0 | 61.2 | 1666.00 |
| 02 Jul, 2024 | 61.0 | 63.22 | 60.71 | 60.71 | 14.1 Thousand |
| 01 Jul, 2024 | 62.67 | 62.67 | 61.11 | 61.13 | 5390.00 |
| 28 Jun, 2024 | 62.18 | 62.18 | 60.75 | 60.75 | 4285.00 |
| 27 Jun, 2024 | 61.6 | 62.5 | 60.88 | 60.88 | 3511.00 |
| 26 Jun, 2024 | 63.26 | 63.26 | 62.03 | 62.12 | 3377.00 |
| 25 Jun, 2024 | 63.95 | 63.95 | 62.57 | 62.61 | 7680.00 |
| 24 Jun, 2024 | 64.69 | 64.72 | 62.17 | 62.51 | 6444.00 |
| 21 Jun, 2024 | 61.31 | 61.31 | 60.2 | 60.56 | 3169.00 |
5014
7922
DOC
STG
SHRIKRISH
8481