Moncler S.p.A. (MONRY)
USD 63.0
(2.02%)
USD 63.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 61.06 | 62.94 | 60.95 | 60.95 | 4993.00 |
| 18 Jun, 2024 | 61.4 | 61.92 | 61.38 | 61.92 | 6186.00 |
| 17 Jun, 2024 | 65.15 | 65.15 | 62.82 | 63.59 | 6671.00 |
| 14 Jun, 2024 | 63.28 | 63.4 | 62.73 | 62.73 | 1792.00 |
| 13 Jun, 2024 | 64.33 | 66.86 | 63.73 | 63.73 | 3443.00 |
| 12 Jun, 2024 | 65.6 | 67.32 | 64.59 | 64.59 | 2299.00 |
| 11 Jun, 2024 | 66.06 | 66.06 | 63.38 | 63.38 | 3937.00 |
| 10 Jun, 2024 | 64.3 | 67.01 | 64.3 | 64.9 | 2917.00 |
| 07 Jun, 2024 | 66.78 | 68.6 | 66.78 | 68.6 | 1575.00 |
| 06 Jun, 2024 | 68.25 | 68.25 | 67.19 | 67.74 | 2130.00 |
5014
7922
DOC
STG
SHRIKRISH
8481