Moncler S.p.A. (MONRY)
USD 63.0
(2.02%)
USD 63.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 60.21 | 61.1 | 58.94 | 61.1 | 5500.00 |
| 10 Oct, 2024 | 58.84 | 60.47 | 58.84 | 59.7 | 1734.00 |
| 09 Oct, 2024 | 59.36 | 61.53 | 59.36 | 61.53 | 2300.00 |
| 08 Oct, 2024 | 58.55 | 59.56 | 58.12 | 59.56 | 4800.00 |
| 07 Oct, 2024 | 60.58 | 61.5 | 59.03 | 59.69 | 3100.00 |
| 04 Oct, 2024 | 58.76 | 59.68 | 58.08 | 59.63 | 4100.00 |
| 03 Oct, 2024 | 59.3 | 59.61 | 58.97 | 59.58 | 5000.00 |
| 02 Oct, 2024 | 61.24 | 61.78 | 60.61 | 61.22 | 3318.00 |
| 01 Oct, 2024 | 62.1 | 62.1 | 60.91 | 61.34 | 3928.00 |
| 30 Sep, 2024 | 64.68 | 64.68 | 61.55 | 64.18 | 4100.00 |
5014
7922
DOC
STG
SHRIKRISH
8481