Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 58.3 59.27 57.74 59.27 832.00
24 Oct, 2024 59.67 59.67 58.39 58.39 1900.00
23 Oct, 2024 57.85 57.85 56.41 56.67 3136.00
22 Oct, 2024 58.52 58.52 57.13 57.13 3300.00
21 Oct, 2024 59.68 59.68 58.23 59.68 9100.00
18 Oct, 2024 61.18 61.18 60.1 60.1 2200.00
17 Oct, 2024 58.0 59.05 58.0 58.98 10.9 Thousand
16 Oct, 2024 56.74 58.0 56.74 57.9 4400.00
15 Oct, 2024 59.0 59.0 57.26 59.0 4622.00
14 Oct, 2024 59.5 59.98 58.48 59.98 1500.00