MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 10.0 10.0 10.0 10.0 -
30 May, 2024 10.0 10.0 10.0 10.0 -
29 May, 2024 10.0 10.0 10.0 10.0 -
28 May, 2024 10.0 10.0 10.0 10.0 -
24 May, 2024 10.0 10.0 10.0 10.0 4918.00
23 May, 2024 12.07 12.07 12.07 12.07 -
22 May, 2024 12.07 12.07 12.07 12.07 -
21 May, 2024 12.07 12.07 12.07 12.07 -
20 May, 2024 12.07 12.07 12.07 12.07 -
17 May, 2024 12.07 12.07 12.07 12.07 -