MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 11.5 11.5 11.5 11.5 -
28 Jun, 2024 11.75 11.81 11.5 11.5 300.00
27 Jun, 2024 11.67 11.67 11.67 11.67 -
26 Jun, 2024 11.67 11.67 11.67 11.67 -
25 Jun, 2024 11.67 11.67 11.67 11.67 2550.00
24 Jun, 2024 10.52 10.52 10.52 10.52 -
21 Jun, 2024 10.52 10.52 10.52 10.52 -
20 Jun, 2024 10.52 10.52 10.52 10.52 -
18 Jun, 2024 10.52 10.52 10.52 10.52 -
17 Jun, 2024 10.52 10.52 10.52 10.52 -