MonotaRO Co., Ltd. (MONOF)
USD 14.17
(20.6%)
USD 14.17
(20.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| 13 Jun, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| 12 Jun, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| 11 Jun, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| 10 Jun, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| 07 Jun, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 94.00 |
| 06 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 05 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 04 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 03 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
9706
WOR
AVCR
688613
IMCO
IBIO