MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 12.07 12.07 12.07 12.07 -
15 May, 2024 12.07 12.07 12.07 12.07 -
14 May, 2024 12.07 12.07 12.07 12.07 -
13 May, 2024 12.07 12.07 12.07 12.07 -
10 May, 2024 12.07 12.07 12.07 12.07 1.00
09 May, 2024 9.85 9.85 9.85 9.85 -
08 May, 2024 9.85 9.85 9.85 9.85 -
07 May, 2024 12.13 12.13 12.13 12.13 1.00
06 May, 2024 9.85 9.85 9.85 9.85 -
03 May, 2024 9.85 9.85 9.85 9.85 -