MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 12.37 12.37 12.37 12.37 560.00
29 Jul, 2024 11.5 11.5 11.5 11.5 -
26 Jul, 2024 11.5 11.5 11.5 11.5 -
25 Jul, 2024 11.5 11.5 11.5 11.5 -
24 Jul, 2024 11.5 11.5 11.5 11.5 -
23 Jul, 2024 11.5 11.5 11.5 11.5 -
22 Jul, 2024 11.5 11.5 11.5 11.5 -
19 Jul, 2024 11.5 11.5 11.5 11.5 -
18 Jul, 2024 11.5 11.5 11.5 11.5 -
17 Jul, 2024 11.5 11.5 11.5 11.5 -