MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 15.0 15.0 15.0 15.0 -
12 Aug, 2024 15.0 15.0 15.0 15.0 -
09 Aug, 2024 15.0 15.0 15.0 15.0 200.00
08 Aug, 2024 12.87 12.87 12.87 12.87 -
07 Aug, 2024 12.87 12.87 12.87 12.87 -
06 Aug, 2024 12.87 12.87 12.87 12.87 -
05 Aug, 2024 12.87 12.87 12.87 12.87 -
02 Aug, 2024 12.87 12.87 12.87 12.87 -
01 Aug, 2024 12.87 12.87 12.87 12.87 500.00
31 Jul, 2024 12.37 12.37 12.37 12.37 -