MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 16.8 16.8 16.8 16.8 -
22 Oct, 2024 16.8 16.8 16.8 16.8 -
21 Oct, 2024 16.8 16.8 16.8 16.8 -
18 Oct, 2024 16.8 16.8 16.8 16.8 -
17 Oct, 2024 16.8 16.8 16.8 16.8 -
16 Oct, 2024 16.8 16.8 16.8 16.8 -
15 Oct, 2024 16.8 16.8 16.8 16.8 -
14 Oct, 2024 16.8 16.8 16.8 16.8 -
11 Oct, 2024 16.8 16.8 16.8 16.8 1043.00
10 Oct, 2024 16.08 16.08 16.08 16.08 -