MonotaRO Co., Ltd. (MONOF)
USD 14.17
(20.6%)
USD 14.17
(20.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 24 Sep, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 23 Sep, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 20 Sep, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 19 Sep, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 18 Sep, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 17 Sep, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 16 Sep, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 13 Sep, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 12 Sep, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | - |
9706
WOR
AVCR
688613
IMCO
IBIO