MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 16.51 16.51 16.51 16.51 -
05 Nov, 2024 16.51 16.51 16.51 16.51 -
04 Nov, 2024 16.51 16.51 16.51 16.51 156.00
01 Nov, 2024 16.8 16.8 16.8 16.8 -
31 Oct, 2024 16.8 16.8 16.8 16.8 -
30 Oct, 2024 16.8 16.8 16.8 16.8 -
29 Oct, 2024 16.8 16.8 16.8 16.8 -
28 Oct, 2024 16.8 16.8 16.8 16.8 -
25 Oct, 2024 16.8 16.8 16.8 16.8 -
24 Oct, 2024 16.8 16.8 16.8 16.8 -