MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 15.89 15.89 15.89 15.89 323.00
19 Nov, 2024 16.51 16.51 16.51 16.51 -
18 Nov, 2024 16.51 16.51 16.51 16.51 -
15 Nov, 2024 16.51 16.51 16.51 16.51 -
14 Nov, 2024 16.51 16.51 16.51 16.51 -
13 Nov, 2024 16.51 16.51 16.51 16.51 -
12 Nov, 2024 16.51 16.51 16.51 16.51 -
11 Nov, 2024 16.51 16.51 16.51 16.51 -
08 Nov, 2024 16.51 16.51 16.51 16.51 -
07 Nov, 2024 16.51 16.51 16.51 16.51 -