Motor Oil (Hellas) Corinth Refineries S.A. (MOHCF)

USD 22.88

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 23.0 23.0 23.0 23.0 -
05 Nov, 2024 23.0 23.0 23.0 23.0 -
04 Nov, 2024 23.0 23.0 23.0 23.0 -
01 Nov, 2024 23.0 23.0 23.0 23.0 -
31 Oct, 2024 23.0 23.0 23.0 23.0 -
30 Oct, 2024 23.0 23.0 23.0 23.0 -
29 Oct, 2024 23.0 23.0 23.0 23.0 -
28 Oct, 2024 23.0 23.0 23.0 23.0 -
25 Oct, 2024 23.0 23.0 23.0 23.0 -
24 Oct, 2024 23.0 23.0 23.0 23.0 -