Motor Oil (Hellas) Corinth Refineries S.A. (MOHCF)

USD 22.88

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 24.45 24.45 24.45 24.45 -
26 Sep, 2023 24.45 24.45 24.45 24.45 -
25 Sep, 2023 24.45 24.45 24.45 24.45 -
22 Sep, 2023 24.45 24.45 24.45 24.45 -
21 Sep, 2023 24.45 24.45 24.45 24.45 -
20 Sep, 2023 24.45 24.45 24.45 24.45 -
19 Sep, 2023 24.45 24.45 24.45 24.45 500.00
18 Sep, 2023 15.94 15.94 15.94 15.94 -
15 Sep, 2023 15.94 15.94 15.94 15.94 -
14 Sep, 2023 15.94 15.94 15.94 15.94 -