Motor Oil (Hellas) Corinth Refineries S.A. (MOHCF)

USD 22.88

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 24.45 24.45 24.45 24.45 -
10 Oct, 2023 24.45 24.45 24.45 24.45 -
09 Oct, 2023 24.45 24.45 24.45 24.45 -
06 Oct, 2023 24.45 24.45 24.45 24.45 -
05 Oct, 2023 24.45 24.45 24.45 24.45 -
04 Oct, 2023 24.45 24.45 24.45 24.45 -
03 Oct, 2023 24.45 24.45 24.45 24.45 -
02 Oct, 2023 24.45 24.45 24.45 24.45 -
29 Sep, 2023 24.45 24.45 24.45 24.45 -
28 Sep, 2023 24.45 24.45 24.45 24.45 -