Motor Oil (Hellas) Corinth Refineries S.A. (MOHCF)
USD 22.88
(2.4%)
USD 22.88
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 19 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 18 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 14 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 13 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 11 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 07 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
ALKKO
323990
199800
BPO-PI
CCYY
SWADPOL